EUR to GBP in October 2009

Average: 0.91557 GBP

In October 2009 the ECB published 22 reference rates for EUR/GBP. The average was 0.91557 GBP per EUR, the low 0.89375 on October 30, 2009 and the high 0.94080 on October 13, 2009. From the first to the last day of the month the rate moved from 0.91085 to 0.89375 (-1.88%).

October 1, 2009October 30, 2009

High 0.94080 GBP (October 13, 2009) Low 0.89375 GBP (October 30, 2009)

Average	0.91557
Low	0.89375 (October 30, 2009)
High	0.94080 (October 13, 2009)
Open	0.91085
Close	0.89375
Change	-1.88%
Days	22

October 2009

Date	1 EUR	Change	1 GBP
October 1, 2009	0.91085	+0.17%	1.0979
October 2, 2009	0.91720	+0.70%	1.0903
October 5, 2009	0.91710	-0.01%	1.0904
October 6, 2009	0.92605	+0.98%	1.0799
October 7, 2009	0.92490	-0.12%	1.0812
October 8, 2009	0.92000	-0.53%	1.0870
October 9, 2009	0.92285	+0.31%	1.0836
October 12, 2009	0.93330	+1.13%	1.0715
October 13, 2009	0.94080	+0.80%	1.0629
October 14, 2009	0.93025	-1.12%	1.0750
October 15, 2009	0.91470	-1.67%	1.0933
October 16, 2009	0.91175	-0.32%	1.0968
October 19, 2009	0.91430	+0.28%	1.0937
October 20, 2009	0.91170	-0.28%	1.0969
October 21, 2009	0.90010	-1.27%	1.1110
October 22, 2009	0.90530	+0.58%	1.1046
October 23, 2009	0.91720	+1.31%	1.0903
October 26, 2009	0.91940	+0.24%	1.0877
October 27, 2009	0.90775	-1.27%	1.1016
October 28, 2009	0.90570	-0.23%	1.1041
October 29, 2009	0.89750	-0.91%	1.1142
October 30, 2009	0.89375	-0.42%	1.1189

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.