EUR to GBP in September 2009
Average: 0.89135 GBP
In September 2009 the ECB published 22 reference rates for EUR/GBP. The average was 0.89135 GBP per EUR, the low 0.87200 on September 4, 2009 and the high 0.92265 on September 28, 2009. From the first to the last day of the month the rate moved from 0.88150 to 0.90930 (+3.15%).
High 0.92265 GBP (September 28, 2009) Low 0.87200 GBP (September 4, 2009)
| Average | 0.89135 |
|---|---|
| Low | 0.87200 (September 4, 2009) |
| High | 0.92265 (September 28, 2009) |
| Open | 0.88150 |
| Close | 0.90930 |
| Change | +3.15% |
| Days | 22 |
September 2009
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| September 1, 2009 | 0.88150 | +0.02% | 1.1344 |
| September 2, 2009 | 0.87510 | -0.73% | 1.1427 |
| September 3, 2009 | 0.87470 | -0.05% | 1.1432 |
| September 4, 2009 | 0.87200 | -0.31% | 1.1468 |
| September 7, 2009 | 0.87350 | +0.17% | 1.1448 |
| September 8, 2009 | 0.87365 | +0.02% | 1.1446 |
| September 9, 2009 | 0.87930 | +0.65% | 1.1373 |
| September 10, 2009 | 0.87575 | -0.40% | 1.1419 |
| September 11, 2009 | 0.87390 | -0.21% | 1.1443 |
| September 14, 2009 | 0.87900 | +0.58% | 1.1377 |
| September 15, 2009 | 0.88690 | +0.90% | 1.1275 |
| September 16, 2009 | 0.88970 | +0.32% | 1.1240 |
| September 17, 2009 | 0.89050 | +0.09% | 1.1230 |
| September 18, 2009 | 0.90030 | +1.10% | 1.1107 |
| September 21, 2009 | 0.90660 | +0.70% | 1.1030 |
| September 22, 2009 | 0.90470 | -0.21% | 1.1053 |
| September 23, 2009 | 0.89940 | -0.59% | 1.1119 |
| September 24, 2009 | 0.91065 | +1.25% | 1.0981 |
| September 25, 2009 | 0.91875 | +0.89% | 1.0884 |
| September 28, 2009 | 0.92265 | +0.42% | 1.0838 |
| September 29, 2009 | 0.91180 | -1.18% | 1.0967 |
| September 30, 2009 | 0.90930 | -0.27% | 1.0997 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.