EUR to GBP in February 2012

Average: 0.83696 GBP

In February 2012 the ECB published 21 reference rates for EUR/GBP. The average was 0.83696 GBP per EUR, the low 0.82765 on February 2, 2012 and the high 0.84815 on February 24, 2012. From the first to the last day of the month the rate moved from 0.83120 to 0.84390 (+1.53%).

February 1, 2012February 29, 2012

High 0.84815 GBP (February 24, 2012) Low 0.82765 GBP (February 2, 2012)

Average	0.83696
Low	0.82765 (February 2, 2012)
High	0.84815 (February 24, 2012)
Open	0.83120
Close	0.84390
Change	+1.53%
Days	21

February 2012

Date	1 EUR	Change	1 GBP
February 1, 2012	0.83120	-0.47%	1.2031
February 2, 2012	0.82765	-0.43%	1.2082
February 3, 2012	0.83220	+0.55%	1.2016
February 6, 2012	0.82810	-0.49%	1.2076
February 7, 2012	0.83020	+0.25%	1.2045
February 8, 2012	0.83495	+0.57%	1.1977
February 9, 2012	0.83665	+0.20%	1.1952
February 10, 2012	0.83630	-0.04%	1.1957
February 13, 2012	0.83885	+0.30%	1.1921
February 14, 2012	0.83765	-0.14%	1.1938
February 15, 2012	0.83480	-0.34%	1.1979
February 16, 2012	0.82845	-0.76%	1.2071
February 17, 2012	0.83110	+0.32%	1.2032
February 20, 2012	0.83640	+0.64%	1.1956
February 21, 2012	0.83640	0.00%	1.1956
February 22, 2012	0.84420	+0.93%	1.1846
February 23, 2012	0.84610	+0.23%	1.1819
February 24, 2012	0.84815	+0.24%	1.1790
February 27, 2012	0.84500	-0.37%	1.1834
February 28, 2012	0.84790	+0.34%	1.1794
February 29, 2012	0.84390	-0.47%	1.1850

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.