Initask FX

EUR to GBP in March 2012

Average: 0.83448 GBP

In March 2012 the ECB published 22 reference rates for EUR/GBP. The average was 0.83448 GBP per EUR, the low 0.82845 on March 19, 2012 and the high 0.83920 on March 12, 2012. From the first to the last day of the month the rate moved from 0.83490 to 0.83390 (-0.12%).

March 1, 2012March 30, 2012

High 0.83920 GBP (March 12, 2012) Low 0.82845 GBP (March 19, 2012)

Average0.83448
Low0.82845 (March 19, 2012)
High0.83920 (March 12, 2012)
Open0.83490
Close0.83390
Change-0.12%
Days22

March 2012

Date1 EURChange1 GBP
March 1, 20120.83490-1.07%1.1977
March 2, 20120.83270-0.26%1.2009
March 5, 20120.83465+0.23%1.1981
March 6, 20120.83255-0.25%1.2011
March 7, 20120.83490+0.28%1.1977
March 8, 20120.83865+0.45%1.1924
March 9, 20120.83595-0.32%1.1962
March 12, 20120.83920+0.39%1.1916
March 13, 20120.83575-0.41%1.1965
March 14, 20120.83140-0.52%1.2028
March 15, 20120.83345+0.25%1.1998
March 16, 20120.82950-0.47%1.2055
March 19, 20120.82845-0.13%1.2071
March 20, 20120.83220+0.45%1.2016
March 21, 20120.83495+0.33%1.1977
March 22, 20120.83330-0.20%1.2000
March 23, 20120.83630+0.36%1.1957
March 26, 20120.83520-0.13%1.1973
March 27, 20120.83590+0.08%1.1963
March 28, 20120.83900+0.37%1.1919
March 29, 20120.83580-0.38%1.1965
March 30, 20120.83390-0.23%1.1992

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.