EUR to GBP in August 2012
Average: 0.78884 GBP
In August 2012 the ECB published 23 reference rates for EUR/GBP. The average was 0.78884 GBP per EUR, the low 0.78195 on August 16, 2012 and the high 0.79525 on August 31, 2012. From the first to the last day of the month the rate moved from 0.78750 to 0.79525 (+0.98%).
High 0.79525 GBP (August 31, 2012) Low 0.78195 GBP (August 16, 2012)
| Average | 0.78884 |
|---|---|
| Low | 0.78195 (August 16, 2012) |
| High | 0.79525 (August 31, 2012) |
| Open | 0.78750 |
| Close | 0.79525 |
| Change | +0.98% |
| Days | 23 |
August 2012
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| August 1, 2012 | 0.78750 | +0.45% | 1.2698 |
| August 2, 2012 | 0.79040 | +0.37% | 1.2652 |
| August 3, 2012 | 0.78745 | -0.37% | 1.2699 |
| August 6, 2012 | 0.79500 | +0.96% | 1.2579 |
| August 7, 2012 | 0.79340 | -0.20% | 1.2604 |
| August 8, 2012 | 0.78880 | -0.58% | 1.2677 |
| August 9, 2012 | 0.78710 | -0.22% | 1.2705 |
| August 10, 2012 | 0.78610 | -0.13% | 1.2721 |
| August 13, 2012 | 0.78615 | +0.01% | 1.2720 |
| August 14, 2012 | 0.78600 | -0.02% | 1.2723 |
| August 15, 2012 | 0.78260 | -0.43% | 1.2778 |
| August 16, 2012 | 0.78195 | -0.08% | 1.2789 |
| August 17, 2012 | 0.78515 | +0.41% | 1.2736 |
| August 20, 2012 | 0.78345 | -0.22% | 1.2764 |
| August 21, 2012 | 0.78835 | +0.63% | 1.2685 |
| August 22, 2012 | 0.78785 | -0.06% | 1.2693 |
| August 23, 2012 | 0.79110 | +0.41% | 1.2641 |
| August 24, 2012 | 0.78960 | -0.19% | 1.2665 |
| August 27, 2012 | 0.79244 | +0.36% | 1.2619 |
| August 28, 2012 | 0.79470 | +0.29% | 1.2583 |
| August 29, 2012 | 0.79180 | -0.36% | 1.2629 |
| August 30, 2012 | 0.79110 | -0.09% | 1.2641 |
| August 31, 2012 | 0.79525 | +0.52% | 1.2575 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.