EUR to GBP in September 2012

Average: 0.79821 GBP

In September 2012 the ECB published 20 reference rates for EUR/GBP. The average was 0.79821 GBP per EUR, the low 0.79035 on September 5, 2012 and the high 0.80745 on September 14, 2012. From the first to the last day of the month the rate moved from 0.79120 to 0.79805 (+0.87%).

September 3, 2012September 28, 2012

High 0.80745 GBP (September 14, 2012) Low 0.79035 GBP (September 5, 2012)

Average	0.79821
Low	0.79035 (September 5, 2012)
High	0.80745 (September 14, 2012)
Open	0.79120
Close	0.79805
Change	+0.87%
Days	20

September 2012

Date	1 EUR	Change	1 GBP
September 3, 2012	0.79120	-0.51%	1.2639
September 4, 2012	0.79210	+0.11%	1.2625
September 5, 2012	0.79035	-0.22%	1.2653
September 6, 2012	0.79360	+0.41%	1.2601
September 7, 2012	0.79670	+0.39%	1.2552
September 10, 2012	0.79970	+0.38%	1.2505
September 11, 2012	0.79780	-0.24%	1.2534
September 12, 2012	0.80170	+0.49%	1.2473
September 13, 2012	0.80145	-0.03%	1.2477
September 14, 2012	0.80745	+0.75%	1.2385
September 17, 2012	0.80695	-0.06%	1.2392
September 18, 2012	0.80350	-0.43%	1.2446
September 19, 2012	0.80270	-0.10%	1.2458
September 20, 2012	0.80017	-0.32%	1.2497
September 21, 2012	0.79870	-0.18%	1.2520
September 24, 2012	0.79680	-0.24%	1.2550
September 25, 2012	0.79650	-0.04%	1.2555
September 26, 2012	0.79490	-0.20%	1.2580
September 27, 2012	0.79390	-0.13%	1.2596
September 28, 2012	0.79805	+0.52%	1.2531

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.