EUR to GBP in September 2015

Average: 0.73129 GBP

In September 2015 the ECB published 22 reference rates for EUR/GBP. The average was 0.73129 GBP per EUR, the low 0.72230 on September 22, 2015 and the high 0.73910 on September 29, 2015. From the first to the last day of the month the rate moved from 0.73280 to 0.73850 (+0.78%).

September 1, 2015September 30, 2015

High 0.73910 GBP (September 29, 2015) Low 0.72230 GBP (September 22, 2015)

Average	0.73129
Low	0.72230 (September 22, 2015)
High	0.73910 (September 29, 2015)
Open	0.73280
Close	0.73850
Change	+0.78%
Days	22

September 2015

Date	1 EUR	Change	1 GBP
September 1, 2015	0.73280	+0.72%	1.3646
September 2, 2015	0.73690	+0.56%	1.3570
September 3, 2015	0.73450	-0.33%	1.3615
September 4, 2015	0.73150	-0.41%	1.3671
September 7, 2015	0.73035	-0.16%	1.3692
September 8, 2015	0.72440	-0.81%	1.3805
September 9, 2015	0.72510	+0.10%	1.3791
September 10, 2015	0.72655	+0.20%	1.3764
September 11, 2015	0.73060	+0.56%	1.3687
September 14, 2015	0.73340	+0.38%	1.3635
September 15, 2015	0.73460	+0.16%	1.3613
September 16, 2015	0.72665	-1.08%	1.3762
September 17, 2015	0.72865	+0.28%	1.3724
September 18, 2015	0.72980	+0.16%	1.3702
September 21, 2015	0.72430	-0.75%	1.3806
September 22, 2015	0.72230	-0.28%	1.3845
September 23, 2015	0.72970	+1.02%	1.3704
September 24, 2015	0.73870	+1.23%	1.3537
September 25, 2015	0.73475	-0.53%	1.3610
September 28, 2015	0.73520	+0.06%	1.3602
September 29, 2015	0.73910	+0.53%	1.3530
September 30, 2015	0.73850	-0.08%	1.3541

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.