Initask FX

EUR to HKD in January 2005

Average: 10.227 HKD

In January 2005 the ECB published 21 reference rates for EUR/HKD. The average was 10.227 HKD per EUR, the low 10.089 on January 20, 2005 and the high 10.505 on January 3, 2005. From the first to the last day of the month the rate moved from 10.505 to 10.167 (-3.22%).

January 3, 2005January 31, 2005

High 10.505 HKD (January 3, 2005) Low 10.089 HKD (January 20, 2005)

Average10.227
Low10.089 (January 20, 2005)
High10.505 (January 3, 2005)
Open10.505
Close10.167
Change-3.22%
Days21

January 2005

Date1 EURChange1 HKD
January 3, 200510.505-0.78%0.095188
January 4, 200510.404-0.96%0.096115
January 5, 200510.301-0.99%0.097078
January 6, 200510.275-0.25%0.097320
January 7, 200510.282+0.07%0.097255
January 10, 200510.214-0.66%0.097901
January 11, 200510.248+0.33%0.097581
January 12, 200510.243-0.04%0.097623
January 13, 200510.313+0.68%0.096963
January 14, 200510.205-1.05%0.097990
January 17, 200510.203-0.02%0.098013
January 18, 200510.185-0.17%0.098181
January 19, 200510.203+0.17%0.098009
January 20, 200510.089-1.12%0.099121
January 21, 200510.110+0.21%0.098915
January 24, 200510.189+0.79%0.098144
January 25, 200510.159-0.30%0.098440
January 26, 200510.143-0.15%0.098592
January 27, 200510.159+0.16%0.098437
January 28, 200510.166+0.07%0.098364
January 31, 200510.167+0.01%0.098356

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.