EUR to HKD in February 2005

Average: 10.151 HKD

In February 2005 the ECB published 20 reference rates for EUR/HKD. The average was 10.151 HKD per EUR, the low 9.9541 on February 9, 2005 and the high 10.342 on February 24, 2005. From the first to the last day of the month the rate moved from 10.161 to 10.340 (+1.76%).

February 1, 2005February 28, 2005

High 10.342 HKD (February 24, 2005) Low 9.9541 HKD (February 9, 2005)

Average	10.151
Low	9.9541 (February 9, 2005)
High	10.342 (February 24, 2005)
Open	10.161
Close	10.340
Change	+1.76%
Days	20

February 2005

Date	1 EUR	Change	1 HKD
February 1, 2005	10.161	-0.06%	0.098416
February 2, 2005	10.187	+0.26%	0.098160
February 3, 2005	10.141	-0.46%	0.098613
February 4, 2005	10.106	-0.34%	0.098951
February 7, 2005	10.018	-0.87%	0.099820
February 8, 2005	9.9557	-0.62%	0.10044
February 9, 2005	9.9541	-0.02%	0.10046
February 10, 2005	9.9658	+0.12%	0.10034
February 11, 2005	10.027	+0.61%	0.099733
February 14, 2005	10.114	+0.87%	0.098875
February 15, 2005	10.152	+0.38%	0.098503
February 16, 2005	10.171	+0.19%	0.098321
February 17, 2005	10.172	+0.01%	0.098312
February 18, 2005	10.170	-0.01%	0.098326
February 21, 2005	10.182	+0.12%	0.098208
February 22, 2005	10.289	+1.05%	0.097187
February 23, 2005	10.298	+0.09%	0.097104
February 24, 2005	10.342	+0.43%	0.096688
February 25, 2005	10.268	-0.72%	0.097385
February 28, 2005	10.340	+0.69%	0.096716

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.