Initask FX

EUR to HKD in October 2005

Average: 9.3191 HKD

In October 2005 the ECB published 21 reference rates for EUR/HKD. The average was 9.3191 HKD per EUR, the low 9.2571 on October 3, 2005 and the high 9.4180 on October 7, 2005. From the first to the last day of the month the rate moved from 9.2571 to 9.3207 (+0.69%).

October 3, 2005October 31, 2005

High 9.4180 HKD (October 7, 2005) Low 9.2571 HKD (October 3, 2005)

Average9.3191
Low9.2571 (October 3, 2005)
High9.4180 (October 7, 2005)
Open9.2571
Close9.3207
Change+0.69%
Days21

October 2005

Date1 EURChange1 HKD
October 3, 20059.2571-0.90%0.10803
October 4, 20059.2606+0.04%0.10798
October 5, 20059.2666+0.06%0.10791
October 6, 20059.3538+0.94%0.10691
October 7, 20059.4180+0.69%0.10618
October 10, 20059.3780-0.42%0.10663
October 11, 20059.3258-0.56%0.10723
October 12, 20059.3167-0.10%0.10733
October 13, 20059.2936-0.25%0.10760
October 14, 20059.3077+0.15%0.10744
October 17, 20059.3259+0.20%0.10723
October 18, 20059.2618-0.69%0.10797
October 19, 20059.2722+0.11%0.10785
October 20, 20059.2745+0.02%0.10782
October 21, 20059.3180+0.47%0.10732
October 24, 20059.2638-0.58%0.10795
October 25, 20059.3195+0.60%0.10730
October 26, 20059.3508+0.34%0.10694
October 27, 20059.4058+0.59%0.10632
October 28, 20059.4109+0.05%0.10626
October 31, 20059.3207-0.96%0.10729

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.