Initask FX

EUR to HKD in November 2005

Average: 9.1390 HKD

In November 2005 the ECB published 22 reference rates for EUR/HKD. The average was 9.1390 HKD per EUR, the low 9.0495 on November 15, 2005 and the high 9.3348 on November 3, 2005. From the first to the last day of the month the rate moved from 9.3087 to 9.1263 (-1.96%).

November 1, 2005November 30, 2005

High 9.3348 HKD (November 3, 2005) Low 9.0495 HKD (November 15, 2005)

Average9.1390
Low9.0495 (November 15, 2005)
High9.3348 (November 3, 2005)
Open9.3087
Close9.1263
Change-1.96%
Days22

November 2005

Date1 EURChange1 HKD
November 1, 20059.3087-0.13%0.10743
November 2, 20059.2971-0.12%0.10756
November 3, 20059.3348+0.41%0.10713
November 4, 20059.2516-0.89%0.10809
November 7, 20059.1673-0.91%0.10908
November 8, 20059.1043-0.69%0.10984
November 9, 20059.1054+0.01%0.10982
November 10, 20059.1222+0.18%0.10962
November 11, 20059.0715-0.56%0.11024
November 14, 20059.0861+0.16%0.11006
November 15, 20059.0495-0.40%0.11050
November 16, 20059.0565+0.08%0.11042
November 17, 20059.0655+0.10%0.11031
November 18, 20059.0554-0.11%0.11043
November 21, 20059.1580+1.13%0.10919
November 22, 20059.0726-0.93%0.11022
November 23, 20059.1301+0.63%0.10953
November 24, 20059.1361+0.07%0.10946
November 25, 20059.1216-0.16%0.10963
November 28, 20059.0928-0.32%0.10998
November 29, 20059.1441+0.56%0.10936
November 30, 20059.1263-0.19%0.10957

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.