Initask FX

EUR to HKD in December 2013

Average: 10.625 HKD

In December 2013 the ECB published 20 reference rates for EUR/HKD. The average was 10.625 HKD per EUR, the low 10.493 on December 2, 2013 and the high 10.713 on December 27, 2013. From the first to the last day of the month the rate moved from 10.493 to 10.693 (+1.91%).

December 2, 2013December 31, 2013

High 10.713 HKD (December 27, 2013) Low 10.493 HKD (December 2, 2013)

Average10.625
Low10.493 (December 2, 2013)
High10.713 (December 27, 2013)
Open10.493
Close10.693
Change+1.91%
Days20

December 2013

Date1 EURChange1 HKD
December 2, 201310.493-0.56%0.095298
December 3, 201310.526+0.31%0.095001
December 4, 201310.538+0.12%0.094891
December 5, 201310.541+0.02%0.094870
December 6, 201310.594+0.50%0.094396
December 9, 201310.640+0.43%0.093988
December 10, 201310.661+0.20%0.093804
December 11, 201310.675+0.14%0.093672
December 12, 201310.680+0.04%0.093630
December 13, 201310.643-0.35%0.093958
December 16, 201310.681+0.36%0.093620
December 17, 201310.659-0.21%0.093813
December 18, 201310.659-0.01%0.093821
December 19, 201310.596-0.58%0.094372
December 20, 201310.589-0.07%0.094438
December 23, 201310.625+0.34%0.094119
December 24, 201310.612-0.12%0.094234
December 27, 201310.713+0.95%0.093348
December 30, 201310.689-0.22%0.093558
December 31, 201310.693+0.04%0.093517

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.