Initask FX

EUR to HKD in October 2021

Average: 9.0257 HKD

In October 2021 the ECB published 21 reference rates for EUR/HKD. The average was 9.0257 HKD per EUR, the low 8.9876 on October 6, 2021 and the high 9.0635 on October 19, 2021. From the first to the last day of the month the rate moved from 9.0304 to 9.0563 (+0.29%).

October 1, 2021October 29, 2021

High 9.0635 HKD (October 19, 2021) Low 8.9876 HKD (October 6, 2021)

Average9.0257
Low8.9876 (October 6, 2021)
High9.0635 (October 19, 2021)
Open9.0304
Close9.0563
Change+0.29%
Days21

October 2021

Date1 EURChange1 HKD
October 1, 20219.0304+0.13%0.11074
October 4, 20219.0597+0.32%0.11038
October 5, 20219.0324-0.30%0.11071
October 6, 20218.9876-0.50%0.11126
October 7, 20219.0008+0.15%0.11110
October 8, 20219.0066+0.06%0.11103
October 11, 20219.0049-0.02%0.11105
October 12, 20218.9915-0.15%0.11122
October 13, 20218.9952+0.04%0.11117
October 14, 20219.0244+0.32%0.11081
October 15, 20219.0258+0.02%0.11079
October 18, 20219.0268+0.01%0.11078
October 19, 20219.0635+0.41%0.11033
October 20, 20219.0375-0.29%0.11065
October 21, 20219.0487+0.12%0.11051
October 22, 20219.0412-0.08%0.11060
October 25, 20219.0191-0.24%0.11088
October 26, 20219.0335+0.16%0.11070
October 27, 20219.0363+0.03%0.11066
October 28, 20219.0167-0.22%0.11091
October 29, 20219.0563+0.44%0.11042

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.