Initask FX

EUR to HKD in November 2021

Average: 8.8922 HKD

In November 2021 the ECB published 22 reference rates for EUR/HKD. The average was 8.8922 HKD per EUR, the low 8.7372 on November 24, 2021 and the high 9.0297 on November 2, 2021. From the first to the last day of the month the rate moved from 9.0108 to 8.8601 (-1.67%).

November 1, 2021November 30, 2021

High 9.0297 HKD (November 2, 2021) Low 8.7372 HKD (November 24, 2021)

Average8.8922
Low8.7372 (November 24, 2021)
High9.0297 (November 2, 2021)
Open9.0108
Close8.8601
Change-1.67%
Days22

November 2021

Date1 EURChange1 HKD
November 1, 20219.0108-0.50%0.11098
November 2, 20219.0297+0.21%0.11075
November 3, 20219.0114-0.20%0.11097
November 4, 20219.0059-0.06%0.11104
November 5, 20218.9670-0.43%0.11152
November 8, 20219.0175+0.56%0.11090
November 9, 20219.0186+0.01%0.11088
November 10, 20219.0035-0.17%0.11107
November 11, 20218.9299-0.82%0.11198
November 12, 20218.9206-0.10%0.11210
November 15, 20218.9156-0.06%0.11216
November 16, 20218.8544-0.69%0.11294
November 17, 20218.8140-0.46%0.11346
November 18, 20218.8366+0.26%0.11317
November 19, 20218.7832-0.60%0.11385
November 22, 20218.7875+0.05%0.11380
November 23, 20218.7744-0.15%0.11397
November 24, 20218.7372-0.42%0.11445
November 25, 20218.7514+0.16%0.11427
November 26, 20218.8045+0.61%0.11358
November 29, 20218.7950-0.11%0.11370
November 30, 20218.8601+0.74%0.11287

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.