Initask FX

EUR to HKD in September 2024

Average: 8.6528 HKD

In September 2024 the ECB published 21 reference rates for EUR/HKD. The average was 8.6528 HKD per EUR, the low 8.5945 on September 12, 2024 and the high 8.7160 on September 25, 2024. From the first to the last day of the month the rate moved from 8.6239 to 8.6933 (+0.80%).

September 2, 2024September 30, 2024

High 8.7160 HKD (September 25, 2024) Low 8.5945 HKD (September 12, 2024)

Average8.6528
Low8.5945 (September 12, 2024)
High8.7160 (September 25, 2024)
Open8.6239
Close8.6933
Change+0.80%
Days21

September 2024

Date1 EURChange1 HKD
September 2, 20248.6239-0.25%0.11596
September 3, 20248.6050-0.22%0.11621
September 4, 20248.6174+0.14%0.11604
September 5, 20248.6493+0.37%0.11562
September 6, 20248.6526+0.04%0.11557
September 9, 20248.6101-0.49%0.11614
September 10, 20248.6004-0.11%0.11627
September 11, 20248.6106+0.12%0.11614
September 12, 20248.5945-0.19%0.11635
September 13, 20248.6411+0.54%0.11573
September 16, 20248.6723+0.36%0.11531
September 17, 20248.6796+0.08%0.11521
September 18, 20248.6692-0.12%0.11535
September 19, 20248.6952+0.30%0.11501
September 20, 20248.7022+0.08%0.11491
September 23, 20248.6576-0.51%0.11551
September 24, 20248.6668+0.11%0.11538
September 25, 20248.7160+0.57%0.11473
September 26, 20248.6773-0.44%0.11524
September 27, 20248.6737-0.04%0.11529
September 30, 20248.6933+0.23%0.11503

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.