Initask FX

EUR to HUF in August 2009

Average: 270.05 HUF

In August 2009 the ECB published 21 reference rates for EUR/HUF. The average was 270.05 HUF per EUR, the low 265.70 on August 3, 2009 and the high 274.41 on August 19, 2009. From the first to the last day of the month the rate moved from 265.70 to 271.85 (+2.31%).

August 3, 2009August 31, 2009

High 274.41 HUF (August 19, 2009) Low 265.70 HUF (August 3, 2009)

Average270.05
Low265.70 (August 3, 2009)
High274.41 (August 19, 2009)
Open265.70
Close271.85
Change+2.31%
Days21

August 2009

Date1 EURChange1 HUF
August 3, 2009265.70-0.31%0.0037636
August 4, 2009267.05+0.51%0.0037446
August 5, 2009267.00-0.02%0.0037453
August 6, 2009269.89+1.08%0.0037052
August 7, 2009272.80+1.08%0.0036657
August 10, 2009269.31-1.28%0.0037132
August 11, 2009273.10+1.41%0.0036617
August 12, 2009273.60+0.18%0.0036550
August 13, 2009268.21-1.97%0.0037284
August 14, 2009269.20+0.37%0.0037147
August 17, 2009274.07+1.81%0.0036487
August 18, 2009272.66-0.51%0.0036676
August 19, 2009274.41+0.64%0.0036442
August 20, 2009271.50-1.06%0.0036832
August 21, 2009268.59-1.07%0.0037231
August 24, 2009268.15-0.16%0.0037293
August 25, 2009266.96-0.44%0.0037459
August 26, 2009267.70+0.28%0.0037355
August 27, 2009268.50+0.30%0.0037244
August 28, 2009270.74+0.83%0.0036936
August 31, 2009271.85+0.41%0.0036785

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.