Initask FX

EUR to HUF in September 2009

Average: 271.84 HUF

In September 2009 the ECB published 22 reference rates for EUR/HUF. The average was 271.84 HUF per EUR, the low 269.55 on September 29, 2009 and the high 276.37 on September 2, 2009. From the first to the last day of the month the rate moved from 273.65 to 269.70 (-1.44%).

September 1, 2009September 30, 2009

High 276.37 HUF (September 2, 2009) Low 269.55 HUF (September 29, 2009)

Average271.84
Low269.55 (September 29, 2009)
High276.37 (September 2, 2009)
Open273.65
Close269.70
Change-1.44%
Days22

September 2009

Date1 EURChange1 HUF
September 1, 2009273.65+0.66%0.0036543
September 2, 2009276.37+0.99%0.0036183
September 3, 2009273.95-0.88%0.0036503
September 4, 2009274.35+0.15%0.0036450
September 7, 2009272.24-0.77%0.0036732
September 8, 2009270.98-0.46%0.0036903
September 9, 2009271.25+0.10%0.0036866
September 10, 2009272.28+0.38%0.0036727
September 11, 2009273.33+0.39%0.0036586
September 14, 2009274.33+0.37%0.0036452
September 15, 2009272.02-0.84%0.0036762
September 16, 2009269.84-0.80%0.0037059
September 17, 2009270.61+0.29%0.0036954
September 18, 2009271.18+0.21%0.0036876
September 21, 2009272.37+0.44%0.0036715
September 22, 2009271.42-0.35%0.0036843
September 23, 2009271.27-0.06%0.0036864
September 24, 2009270.15-0.41%0.0037016
September 25, 2009270.00-0.06%0.0037037
September 28, 2009269.66-0.13%0.0037084
September 29, 2009269.55-0.04%0.0037099
September 30, 2009269.70+0.06%0.0037078

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.