Initask FX

EUR to HUF in January 2012

Average: 307.33 HUF

In January 2012 the ECB published 22 reference rates for EUR/HUF. The average was 307.33 HUF per EUR, the low 293.91 on January 31, 2012 and the high 320.78 on January 5, 2012. From the first to the last day of the month the rate moved from 314.38 to 293.91 (-6.51%).

January 2, 2012January 31, 2012

High 320.78 HUF (January 5, 2012) Low 293.91 HUF (January 31, 2012)

Average307.33
Low293.91 (January 31, 2012)
High320.78 (January 5, 2012)
Open314.38
Close293.91
Change-6.51%
Days22

January 2012

Date1 EURChange1 HUF
January 2, 2012314.38-0.06%0.0031809
January 3, 2012315.55+0.37%0.0031691
January 4, 2012320.01+1.41%0.0031249
January 5, 2012320.78+0.24%0.0031174
January 6, 2012318.45-0.73%0.0031402
January 9, 2012315.27-1.00%0.0031719
January 10, 2012312.31-0.94%0.0032019
January 11, 2012311.93-0.12%0.0032058
January 12, 2012307.88-1.30%0.0032480
January 13, 2012309.71+0.59%0.0032288
January 16, 2012309.75+0.01%0.0032284
January 17, 2012310.93+0.38%0.0032162
January 18, 2012306.15-1.54%0.0032664
January 19, 2012302.11-1.32%0.0033101
January 20, 2012304.68+0.85%0.0032821
January 23, 2012301.89-0.92%0.0033125
January 24, 2012302.38+0.16%0.0033071
January 25, 2012298.38-1.32%0.0033514
January 26, 2012294.80-1.20%0.0033921
January 27, 2012293.95-0.29%0.0034019
January 30, 2012296.04+0.71%0.0033779
January 31, 2012293.91-0.72%0.0034024

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.