Initask FX

EUR to HUF in September 2013

Average: 299.75 HUF

In September 2013 the ECB published 21 reference rates for EUR/HUF. The average was 299.75 HUF per EUR, the low 295.72 on September 19, 2013 and the high 302.35 on September 5, 2013. From the first to the last day of the month the rate moved from 300.05 to 298.15 (-0.63%).

September 2, 2013September 30, 2013

High 302.35 HUF (September 5, 2013) Low 295.72 HUF (September 19, 2013)

Average299.75
Low295.72 (September 19, 2013)
High302.35 (September 5, 2013)
Open300.05
Close298.15
Change-0.63%
Days21

September 2013

Date1 EURChange1 HUF
September 2, 2013300.05-0.24%0.0033328
September 3, 2013301.32+0.42%0.0033187
September 4, 2013301.30-0.01%0.0033190
September 5, 2013302.35+0.35%0.0033074
September 6, 2013300.67-0.56%0.0033259
September 9, 2013300.43-0.08%0.0033286
September 10, 2013299.28-0.38%0.0033414
September 11, 2013299.44+0.05%0.0033396
September 12, 2013301.27+0.61%0.0033193
September 13, 2013300.54-0.24%0.0033273
September 16, 2013298.78-0.59%0.0033469
September 17, 2013299.13+0.12%0.0033430
September 18, 2013298.47-0.22%0.0033504
September 19, 2013295.72-0.92%0.0033816
September 20, 2013299.28+1.20%0.0033414
September 23, 2013299.05-0.08%0.0033439
September 24, 2013299.89+0.28%0.0033346
September 25, 2013300.12+0.08%0.0033320
September 26, 2013299.87-0.08%0.0033348
September 27, 2013299.63-0.08%0.0033374
September 30, 2013298.15-0.49%0.0033540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.