Initask FX

EUR to HUF in October 2016

Average: 307.00 HUF

In October 2016 the ECB published 21 reference rates for EUR/HUF. The average was 307.00 HUF per EUR, the low 303.86 on October 7, 2016 and the high 309.46 on October 28, 2016. From the first to the last day of the month the rate moved from 308.18 to 308.44 (+0.08%).

October 3, 2016October 31, 2016

High 309.46 HUF (October 28, 2016) Low 303.86 HUF (October 7, 2016)

Average307.00
Low303.86 (October 7, 2016)
High309.46 (October 28, 2016)
Open308.18
Close308.44
Change+0.08%
Days21

October 2016

Date1 EURChange1 HUF
October 3, 2016308.18-0.52%0.0032449
October 4, 2016307.42-0.25%0.0032529
October 5, 2016305.85-0.51%0.0032696
October 6, 2016305.07-0.26%0.0032779
October 7, 2016303.86-0.40%0.0032910
October 10, 2016304.65+0.26%0.0032825
October 11, 2016304.43-0.07%0.0032848
October 12, 2016306.05+0.53%0.0032674
October 13, 2016306.48+0.14%0.0032629
October 14, 2016305.31-0.38%0.0032754
October 17, 2016306.93+0.53%0.0032581
October 18, 2016306.930.00%0.0032581
October 19, 2016307.08+0.05%0.0032565
October 20, 2016307.54+0.15%0.0032516
October 21, 2016308.30+0.25%0.0032436
October 24, 2016308.53+0.07%0.0032412
October 25, 2016308.16-0.12%0.0032451
October 26, 2016309.09+0.30%0.0032353
October 27, 2016309.23+0.05%0.0032338
October 28, 2016309.46+0.07%0.0032314
October 31, 2016308.44-0.33%0.0032421

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.