Initask FX

EUR to HUF in November 2016

Average: 308.82 HUF

In November 2016 the ECB published 22 reference rates for EUR/HUF. The average was 308.82 HUF per EUR, the low 304.95 on November 9, 2016 and the high 311.51 on November 30, 2016. From the first to the last day of the month the rate moved from 307.73 to 311.51 (+1.23%).

November 1, 2016November 30, 2016

High 311.51 HUF (November 30, 2016) Low 304.95 HUF (November 9, 2016)

Average308.82
Low304.95 (November 9, 2016)
High311.51 (November 30, 2016)
Open307.73
Close311.51
Change+1.23%
Days22

November 2016

Date1 EURChange1 HUF
November 1, 2016307.73-0.23%0.0032496
November 2, 2016308.06+0.11%0.0032461
November 3, 2016307.88-0.06%0.0032480
November 4, 2016306.13-0.57%0.0032666
November 7, 2016306.05-0.03%0.0032674
November 8, 2016305.57-0.16%0.0032726
November 9, 2016304.95-0.20%0.0032792
November 10, 2016307.30+0.77%0.0032541
November 11, 2016309.25+0.63%0.0032336
November 14, 2016310.13+0.28%0.0032245
November 15, 2016309.97-0.05%0.0032261
November 16, 2016310.59+0.20%0.0032197
November 17, 2016309.36-0.40%0.0032325
November 18, 2016309.49+0.04%0.0032311
November 21, 2016309.13-0.12%0.0032349
November 22, 2016308.89-0.08%0.0032374
November 23, 2016310.04+0.37%0.0032254
November 24, 2016310.46+0.14%0.0032210
November 25, 2016309.33-0.36%0.0032328
November 28, 2016310.65+0.43%0.0032191
November 29, 2016311.48+0.27%0.0032105
November 30, 2016311.51+0.01%0.0032102

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.