Initask FX

EUR to IDR in June 2005

Average: 11,716.31 IDR

In June 2005 the ECB published 22 reference rates for EUR/IDR. The average was 11,716.31 IDR per EUR, the low 11,595.29 on June 15, 2005 and the high 11,812.55 on June 8, 2005. From the first to the last day of the month the rate moved from 11,708.31 to 11,804.82 (+0.82%).

June 1, 2005June 30, 2005

High 11,812.55 IDR (June 8, 2005) Low 11,595.29 IDR (June 15, 2005)

Average11,716.31
Low11,595.29 (June 15, 2005)
High11,812.55 (June 8, 2005)
Open11,708.31
Close11,804.82
Change+0.82%
Days22

June 2005

Date1 EURChange1 IDR
June 1, 200511,708.31-0.13%0.000085409
June 2, 200511,741.82+0.29%0.000085166
June 3, 200511,772.86+0.26%0.000084941
June 6, 200511,772.530.00%0.000084944
June 7, 200511,738.32-0.29%0.000085191
June 8, 200511,812.55+0.63%0.000084656
June 9, 200511,780.04-0.28%0.000084889
June 10, 200511,739.84-0.34%0.000085180
June 13, 200511,615.71-1.06%0.000086090
June 14, 200511,631.66+0.14%0.000085972
June 15, 200511,595.29-0.31%0.000086242
June 16, 200511,663.72+0.59%0.000085736
June 17, 200511,714.27+0.43%0.000085366
June 20, 200511,773.49+0.51%0.000084937
June 21, 200511,686.31-0.74%0.000085570
June 22, 200511,704.68+0.16%0.000085436
June 23, 200511,643.69-0.52%0.000085883
June 24, 200511,659.13+0.13%0.000085770
June 27, 200511,754.07+0.81%0.000085077
June 28, 200511,732.15-0.19%0.000085236
June 29, 200511,713.47-0.16%0.000085372
June 30, 200511,804.82+0.78%0.000084711

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.