Initask FX

EUR to IDR in April 2016

Average: 14,932.22 IDR

In April 2016 the ECB published 21 reference rates for EUR/IDR. The average was 14,932.22 IDR per EUR, the low 14,844.32 on April 14, 2016 and the high 15,035.79 on April 5, 2016. From the first to the last day of the month the rate moved from 15,007.54 to 15,034.86 (+0.18%).

April 1, 2016April 29, 2016

High 15,035.79 IDR (April 5, 2016) Low 14,844.32 IDR (April 14, 2016)

Average14,932.22
Low14,844.32 (April 14, 2016)
High15,035.79 (April 5, 2016)
Open15,007.54
Close15,034.86
Change+0.18%
Days21

April 2016

Date1 EURChange1 IDR
April 1, 201615,007.54-0.12%0.000066633
April 4, 201614,961.75-0.31%0.000066837
April 5, 201615,035.79+0.49%0.000066508
April 6, 201615,025.07-0.07%0.000066555
April 7, 201614,955.02-0.47%0.000066867
April 8, 201614,936.66-0.12%0.000066949
April 11, 201614,956.00+0.13%0.000066863
April 12, 201614,917.84-0.26%0.000067034
April 13, 201614,867.17-0.34%0.000067262
April 14, 201614,844.32-0.15%0.000067366
April 15, 201614,862.67+0.12%0.000067283
April 18, 201614,890.95+0.19%0.000067155
April 19, 201614,858.20-0.22%0.000067303
April 20, 201614,973.62+0.78%0.000066784
April 21, 201614,903.44-0.47%0.000067099
April 22, 201614,871.07-0.22%0.000067245
April 25, 201614,864.34-0.05%0.000067275
April 26, 201614,917.56+0.36%0.000067035
April 27, 201614,915.43-0.01%0.000067045
April 28, 201614,977.23+0.41%0.000066768
April 29, 201615,034.86+0.38%0.000066512

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.