Initask FX

EUR to IDR in May 2016

Average: 15,188.82 IDR

In May 2016 the ECB published 22 reference rates for EUR/IDR. The average was 15,188.82 IDR per EUR, the low 15,069.75 on May 16, 2016 and the high 15,320.06 on May 4, 2016. From the first to the last day of the month the rate moved from 15,125.45 to 15,180.41 (+0.36%).

May 2, 2016May 31, 2016

High 15,320.06 IDR (May 4, 2016) Low 15,069.75 IDR (May 16, 2016)

Average15,188.82
Low15,069.75 (May 16, 2016)
High15,320.06 (May 4, 2016)
Open15,125.45
Close15,180.41
Change+0.36%
Days22

May 2016

Date1 EURChange1 IDR
May 2, 201615,125.45+0.60%0.000066114
May 3, 201615,276.83+1.00%0.000065459
May 4, 201615,320.06+0.28%0.000065274
May 5, 201615,260.95-0.39%0.000065527
May 6, 201615,276.76+0.10%0.000065459
May 9, 201615,135.96-0.92%0.000066068
May 10, 201615,138.32+0.02%0.000066058
May 11, 201615,155.05+0.11%0.000065985
May 12, 201615,131.14-0.16%0.000066089
May 13, 201615,112.70-0.12%0.000066170
May 16, 201615,069.75-0.28%0.000066358
May 17, 201615,074.64+0.03%0.000066337
May 18, 201615,101.45+0.18%0.000066219
May 19, 201615,245.16+0.95%0.000065595
May 20, 201615,285.95+0.27%0.000065420
May 23, 201615,232.77-0.35%0.000065648
May 24, 201615,278.26+0.30%0.000065452
May 25, 201615,203.70-0.49%0.000065773
May 26, 201615,192.39-0.07%0.000065822
May 27, 201615,157.25-0.23%0.000065975
May 30, 201615,199.17+0.28%0.000065793
May 31, 201615,180.41-0.12%0.000065874

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.