Initask FX

EUR to IDR in June 2016

Average: 14,969.03 IDR

In June 2016 the ECB published 22 reference rates for EUR/IDR. The average was 14,969.03 IDR per EUR, the low 14,577.25 on June 29, 2016 and the high 15,273.74 on June 1, 2016. From the first to the last day of the month the rate moved from 15,273.74 to 14,601.70 (-4.40%).

June 1, 2016June 30, 2016

High 15,273.74 IDR (June 1, 2016) Low 14,577.25 IDR (June 29, 2016)

Average14,969.03
Low14,577.25 (June 29, 2016)
High15,273.74 (June 1, 2016)
Open15,273.74
Close14,601.70
Change-4.40%
Days22

June 2016

Date1 EURChange1 IDR
June 1, 201615,273.74+0.61%0.000065472
June 2, 201615,268.82-0.03%0.000065493
June 3, 201615,146.02-0.80%0.000066024
June 6, 201615,162.26+0.11%0.000065953
June 7, 201615,032.70-0.85%0.000066522
June 8, 201615,025.79-0.05%0.000066552
June 9, 201615,073.44+0.32%0.000066342
June 10, 201615,029.37-0.29%0.000066536
June 13, 201615,011.14-0.12%0.000066617
June 14, 201614,992.00-0.13%0.000066702
June 15, 201615,010.63+0.12%0.000066619
June 16, 201614,970.82-0.27%0.000066797
June 17, 201614,996.53+0.17%0.000066682
June 20, 201615,024.25+0.18%0.000066559
June 21, 201615,005.19-0.13%0.000066644
June 22, 201614,988.34-0.11%0.000066719
June 23, 201614,961.77-0.18%0.000066837
June 24, 201614,837.95-0.83%0.000067395
June 27, 201614,733.50-0.70%0.000067873
June 28, 201614,595.53-0.94%0.000068514
June 29, 201614,577.25-0.13%0.000068600
June 30, 201614,601.70+0.17%0.000068485

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.