Initask FX

EUR to IDR in January 2018

Average: 16,316.81 IDR

In January 2018 the ECB published 22 reference rates for EUR/IDR. The average was 16,316.81 IDR per EUR, the low 16,038.99 on January 9, 2018 and the high 16,662.48 on January 31, 2018. From the first to the last day of the month the rate moved from 16,266.03 to 16,662.48 (+2.44%).

January 2, 2018January 31, 2018

High 16,662.48 IDR (January 31, 2018) Low 16,038.99 IDR (January 9, 2018)

Average16,316.81
Low16,038.99 (January 9, 2018)
High16,662.48 (January 31, 2018)
Open16,266.03
Close16,662.48
Change+2.44%
Days22

January 2018

Date1 EURChange1 IDR
January 2, 201816,266.03+0.17%0.000061478
January 3, 201816,176.95-0.55%0.000061816
January 4, 201816,191.23+0.09%0.000061762
January 5, 201816,164.39-0.17%0.000061864
January 8, 201816,084.83-0.49%0.000062170
January 9, 201816,038.99-0.28%0.000062348
January 10, 201816,105.86+0.42%0.000062089
January 11, 201816,102.18-0.02%0.000062103
January 12, 201816,179.71+0.48%0.000061806
January 15, 201816,337.05+0.97%0.000061211
January 16, 201816,311.76-0.15%0.000061305
January 17, 201816,302.02-0.06%0.000061342
January 18, 201816,325.38+0.14%0.000061254
January 19, 201816,315.69-0.06%0.000061291
January 22, 201816,341.51+0.16%0.000061194
January 23, 201816,345.06+0.02%0.000061181
January 24, 201816,450.39+0.64%0.000060789
January 25, 201816,492.63+0.26%0.000060633
January 26, 201816,558.53+0.40%0.000060392
January 29, 201816,586.62+0.17%0.000060290
January 30, 201816,630.48+0.26%0.000060131
January 31, 201816,662.48+0.19%0.000060015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.