Initask FX

EUR to IDR in February 2018

Average: 16,793.74 IDR

In February 2018 the ECB published 20 reference rates for EUR/IDR. The average was 16,793.74 IDR per EUR, the low 16,717.30 on February 1, 2018 and the high 16,896.85 on February 15, 2018. From the first to the last day of the month the rate moved from 16,717.30 to 16,793.03 (+0.45%).

February 1, 2018February 28, 2018

High 16,896.85 IDR (February 15, 2018) Low 16,717.30 IDR (February 1, 2018)

Average16,793.74
Low16,717.30 (February 1, 2018)
High16,896.85 (February 15, 2018)
Open16,717.30
Close16,793.03
Change+0.45%
Days20

February 2018

Date1 EURChange1 IDR
February 1, 201816,717.30+0.33%0.000059818
February 2, 201816,821.79+0.63%0.000059447
February 5, 201816,787.78-0.20%0.000059567
February 6, 201816,736.62-0.30%0.000059749
February 7, 201816,729.40-0.04%0.000059775
February 8, 201816,721.53-0.05%0.000059803
February 9, 201816,763.69+0.25%0.000059653
February 12, 201816,722.75-0.24%0.000059799
February 13, 201816,822.21+0.59%0.000059445
February 14, 201816,812.73-0.06%0.000059479
February 15, 201816,896.85+0.50%0.000059183
February 16, 201816,848.21-0.29%0.000059353
February 19, 201816,818.58-0.18%0.000059458
February 20, 201816,819.73+0.01%0.000059454
February 21, 201816,757.86-0.37%0.000059673
February 22, 201816,831.62+0.44%0.000059412
February 23, 201816,820.11-0.07%0.000059453
February 26, 201816,834.05+0.08%0.000059403
February 27, 201816,818.89-0.09%0.000059457
February 28, 201816,793.03-0.15%0.000059549

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.