Initask FX

EUR to IDR in March 2018

Average: 16,973.10 IDR

In March 2018 the ECB published 21 reference rates for EUR/IDR. The average was 16,973.10 IDR per EUR, the low 16,800.16 on March 1, 2018 and the high 17,114.90 on March 8, 2018. From the first to the last day of the month the rate moved from 16,800.16 to 16,933.98 (+0.80%).

March 1, 2018March 29, 2018

High 17,114.90 IDR (March 8, 2018) Low 16,800.16 IDR (March 1, 2018)

Average16,973.10
Low16,800.16 (March 1, 2018)
High17,114.90 (March 8, 2018)
Open16,800.16
Close16,933.98
Change+0.80%
Days21

March 2018

Date1 EURChange1 IDR
March 1, 201816,800.16+0.04%0.000059523
March 2, 201816,963.47+0.97%0.000058950
March 5, 201816,937.51-0.15%0.000059041
March 6, 201817,030.37+0.55%0.000058719
March 7, 201817,082.07+0.30%0.000058541
March 8, 201817,114.90+0.19%0.000058429
March 9, 201816,976.78-0.81%0.000058904
March 12, 201816,937.39-0.23%0.000059041
March 13, 201816,973.95+0.22%0.000058914
March 14, 201816,981.40+0.04%0.000058888
March 15, 201816,977.51-0.02%0.000058901
March 16, 201816,926.64-0.30%0.000059078
March 19, 201816,958.11+0.19%0.000058969
March 20, 201816,893.01-0.38%0.000059196
March 21, 201816,909.37+0.10%0.000059139
March 22, 201816,937.58+0.17%0.000059040
March 23, 201816,993.03+0.33%0.000058848
March 26, 201817,045.27+0.31%0.000058667
March 27, 201817,004.62-0.24%0.000058808
March 28, 201817,057.99+0.31%0.000058624
March 29, 201816,933.98-0.73%0.000059053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.