Initask FX

EUR to IDR in April 2018

Average: 16,959.01 IDR

In April 2018 the ECB published 20 reference rates for EUR/IDR. The average was 16,959.01 IDR per EUR, the low 16,723.29 on April 27, 2018 and the high 17,142.74 on April 20, 2018. From the first to the last day of the month the rate moved from 16,935.95 to 16,796.15 (-0.83%).

April 3, 2018April 30, 2018

High 17,142.74 IDR (April 20, 2018) Low 16,723.29 IDR (April 27, 2018)

Average16,959.01
Low16,723.29 (April 27, 2018)
High17,142.74 (April 20, 2018)
Open16,935.95
Close16,796.15
Change-0.83%
Days20

April 2018

Date1 EURChange1 IDR
April 3, 201816,935.95+0.01%0.000059046
April 4, 201816,899.76-0.21%0.000059172
April 5, 201816,884.17-0.09%0.000059227
April 6, 201816,850.50-0.20%0.000059345
April 9, 201816,958.23+0.64%0.000058968
April 10, 201816,997.61+0.23%0.000058832
April 11, 201817,046.58+0.29%0.000058663
April 12, 201816,968.15-0.46%0.000058934
April 13, 201816,939.57-0.17%0.000059033
April 16, 201817,039.98+0.59%0.000058686
April 17, 201817,021.77-0.11%0.000058748
April 18, 201817,055.80+0.20%0.000058631
April 19, 201817,070.75+0.09%0.000058580
April 20, 201817,142.74+0.42%0.000058334
April 23, 201817,059.77-0.48%0.000058617
April 24, 201816,941.10-0.70%0.000059028
April 25, 201816,961.52+0.12%0.000058957
April 26, 201816,886.75-0.44%0.000059218
April 27, 201816,723.29-0.97%0.000059797
April 30, 201816,796.15+0.44%0.000059537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.