Initask FX

EUR to IDR in May 2018

Average: 16,594.39 IDR

In May 2018 the ECB published 22 reference rates for EUR/IDR. The average was 16,594.39 IDR per EUR, the low 16,205.24 on May 29, 2018 and the high 16,762.27 on May 2, 2018. From the first to the last day of the month the rate moved from 16,762.27 to 16,269.80 (-2.94%).

May 2, 2018May 31, 2018

High 16,762.27 IDR (May 2, 2018) Low 16,205.24 IDR (May 29, 2018)

Average16,594.39
Low16,205.24 (May 29, 2018)
High16,762.27 (May 2, 2018)
Open16,762.27
Close16,269.80
Change-2.94%
Days22

May 2018

Date1 EURChange1 IDR
May 2, 201816,762.27-0.20%0.000059658
May 3, 201816,708.75-0.32%0.000059849
May 4, 201816,729.91+0.13%0.000059773
May 7, 201816,735.40+0.03%0.000059754
May 8, 201816,718.90-0.10%0.000059813
May 9, 201816,713.75-0.03%0.000059831
May 10, 201816,664.83-0.29%0.000060007
May 11, 201816,672.69+0.05%0.000059978
May 14, 201816,747.24+0.45%0.000059711
May 15, 201816,715.82-0.19%0.000059824
May 16, 201816,582.15-0.80%0.000060306
May 17, 201816,588.39+0.04%0.000060283
May 18, 201816,666.58+0.47%0.000060000
May 21, 201816,670.14+0.02%0.000059987
May 22, 201816,674.36+0.03%0.000059972
May 23, 201816,642.92-0.19%0.000060086
May 24, 201816,583.53-0.36%0.000060301
May 25, 201816,475.10-0.65%0.000060698
May 28, 201816,324.88-0.91%0.000061256
May 29, 201816,205.24-0.73%0.000061708
May 30, 201816,223.91+0.12%0.000061637
May 31, 201816,269.80+0.28%0.000061464

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.