Initask FX

EUR to IDR in June 2018

Average: 16,393.39 IDR

In June 2018 the ECB published 21 reference rates for EUR/IDR. The average was 16,393.39 IDR per EUR, the low 16,195.41 on June 1, 2018 and the high 16,654.04 on June 29, 2018. From the first to the last day of the month the rate moved from 16,195.41 to 16,654.04 (+2.83%).

June 1, 2018June 29, 2018

High 16,654.04 IDR (June 29, 2018) Low 16,195.41 IDR (June 1, 2018)

Average16,393.39
Low16,195.41 (June 1, 2018)
High16,654.04 (June 29, 2018)
Open16,195.41
Close16,654.04
Change+2.83%
Days21

June 2018

Date1 EURChange1 IDR
June 1, 201816,195.41-0.46%0.000061746
June 4, 201816,281.57+0.53%0.000061419
June 5, 201816,208.40-0.45%0.000061696
June 6, 201816,300.41+0.57%0.000061348
June 7, 201816,425.02+0.76%0.000060883
June 8, 201816,373.32-0.31%0.000061075
June 11, 201816,477.11+0.63%0.000060690
June 12, 201816,465.01-0.07%0.000060735
June 13, 201816,426.44-0.23%0.000060877
June 14, 201816,343.04-0.51%0.000061188
June 15, 201816,221.59-0.74%0.000061646
June 18, 201816,348.90+0.78%0.000061166
June 19, 201816,337.37-0.07%0.000061209
June 20, 201816,320.23-0.10%0.000061274
June 21, 201816,261.40-0.36%0.000061495
June 22, 201816,429.21+1.03%0.000060867
June 25, 201816,561.35+0.80%0.000060382
June 26, 201816,548.56-0.08%0.000060428
June 27, 201816,484.27-0.39%0.000060664
June 28, 201816,598.44+0.69%0.000060247
June 29, 201816,654.04+0.33%0.000060045

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.