Initask FX

EUR to IDR in April 2021

Average: 17,414.37 IDR

In April 2021 the ECB published 20 reference rates for EUR/IDR. The average was 17,414.37 IDR per EUR, the low 17,068.23 on April 1, 2021 and the high 17,539.51 on April 27, 2021. From the first to the last day of the month the rate moved from 17,068.23 to 17,424.24 (+2.09%).

April 1, 2021April 30, 2021

High 17,539.51 IDR (April 27, 2021) Low 17,068.23 IDR (April 1, 2021)

Average17,414.37
Low17,068.23 (April 1, 2021)
High17,539.51 (April 27, 2021)
Open17,068.23
Close17,424.24
Change+2.09%
Days20

April 2021

Date1 EURChange1 IDR
April 1, 202117,068.23+0.22%0.000058588
April 6, 202117,133.31+0.38%0.000058366
April 7, 202117,304.71+1.00%0.000057788
April 8, 202117,257.41-0.27%0.000057946
April 9, 202117,354.52+0.56%0.000057622
April 12, 202117,391.62+0.21%0.000057499
April 13, 202117,431.21+0.23%0.000057368
April 14, 202117,496.57+0.37%0.000057154
April 15, 202117,497.090.00%0.000057152
April 16, 202117,420.96-0.44%0.000057402
April 19, 202117,463.33+0.24%0.000057263
April 20, 202117,508.48+0.26%0.000057115
April 21, 202117,464.90-0.25%0.000057258
April 22, 202117,515.06+0.29%0.000057094
April 23, 202117,526.35+0.06%0.000057057
April 26, 202117,502.08-0.14%0.000057136
April 27, 202117,539.51+0.21%0.000057014
April 28, 202117,501.50-0.22%0.000057138
April 29, 202117,486.41-0.09%0.000057187
April 30, 202117,424.24-0.36%0.000057391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.