Initask FX

EUR to IDR in March 2022

Average: 15,802.12 IDR

In March 2022 the ECB published 23 reference rates for EUR/IDR. The average was 15,802.12 IDR per EUR, the low 15,639.76 on March 8, 2022 and the high 16,033.36 on March 1, 2022. From the first to the last day of the month the rate moved from 16,033.36 to 15,947.00 (-0.54%).

March 1, 2022March 31, 2022

High 16,033.36 IDR (March 1, 2022) Low 15,639.76 IDR (March 8, 2022)

Average15,802.12
Low15,639.76 (March 8, 2022)
High16,033.36 (March 1, 2022)
Open16,033.36
Close15,947.00
Change-0.54%
Days23

March 2022

Date1 EURChange1 IDR
March 1, 202216,033.36-0.42%0.000062370
March 2, 202215,980.03-0.33%0.000062578
March 3, 202215,934.42-0.29%0.000062757
March 4, 202215,725.30-1.31%0.000063592
March 7, 202215,685.76-0.25%0.000063752
March 8, 202215,639.76-0.29%0.000063940
March 9, 202215,710.06+0.45%0.000063653
March 10, 202215,824.95+0.73%0.000063191
March 11, 202215,696.64-0.81%0.000063708
March 14, 202215,678.53-0.12%0.000063781
March 15, 202215,710.44+0.20%0.000063652
March 16, 202215,690.36-0.13%0.000063733
March 17, 202215,835.97+0.93%0.000063147
March 18, 202215,782.11-0.34%0.000063363
March 21, 202215,826.61+0.28%0.000063185
March 22, 202215,808.01-0.12%0.000063259
March 23, 202215,792.11-0.10%0.000063323
March 24, 202215,778.31-0.09%0.000063378
March 25, 202215,777.690.00%0.000063381
March 28, 202215,737.77-0.25%0.000063541
March 29, 202215,896.31+1.01%0.000062908
March 30, 202215,957.24+0.38%0.000062667
March 31, 202215,947.00-0.06%0.000062708

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.