Initask FX

EUR to IDR in April 2022

Average: 15,566.64 IDR

In April 2022 the ECB published 19 reference rates for EUR/IDR. The average was 15,566.64 IDR per EUR, the low 15,222.05 on April 28, 2022 and the high 15,887.50 on April 1, 2022. From the first to the last day of the month the rate moved from 15,887.50 to 15,301.52 (-3.69%).

April 1, 2022April 29, 2022

High 15,887.50 IDR (April 1, 2022) Low 15,222.05 IDR (April 28, 2022)

Average15,566.64
Low15,222.05 (April 28, 2022)
High15,887.50 (April 1, 2022)
Open15,887.50
Close15,301.52
Change-3.69%
Days19

April 2022

Date1 EURChange1 IDR
April 1, 202215,887.50-0.37%0.000062943
April 4, 202215,783.89-0.65%0.000063356
April 5, 202215,732.77-0.32%0.000063562
April 6, 202215,683.36-0.31%0.000063762
April 7, 202215,692.35+0.06%0.000063725
April 8, 202215,601.96-0.58%0.000064095
April 11, 202215,658.28+0.36%0.000063864
April 12, 202215,609.66-0.31%0.000064063
April 13, 202215,549.10-0.39%0.000064312
April 14, 202215,621.30+0.46%0.000064015
April 19, 202215,498.35-0.79%0.000064523
April 20, 202215,537.05+0.25%0.000064362
April 21, 202215,624.02+0.56%0.000064004
April 22, 202215,603.47-0.13%0.000064088
April 25, 202215,533.84-0.45%0.000064376
April 26, 202215,365.76-1.08%0.000065080
April 27, 202215,259.86-0.69%0.000065531
April 28, 202215,222.05-0.25%0.000065694
April 29, 202215,301.52+0.52%0.000065353

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.