Initask FX

EUR to IDR in May 2022

Average: 15,422.62 IDR

In May 2022 the ECB published 22 reference rates for EUR/IDR. The average was 15,422.62 IDR per EUR, the low 15,193.55 on May 13, 2022 and the high 15,711.88 on May 24, 2022. From the first to the last day of the month the rate moved from 15,293.41 to 15,580.15 (+1.87%).

May 2, 2022May 31, 2022

High 15,711.88 IDR (May 24, 2022) Low 15,193.55 IDR (May 13, 2022)

Average15,422.62
Low15,193.55 (May 13, 2022)
High15,711.88 (May 24, 2022)
Open15,293.41
Close15,580.15
Change+1.87%
Days22

May 2022

Date1 EURChange1 IDR
May 2, 202215,293.41-0.05%0.000065388
May 3, 202215,288.47-0.03%0.000065409
May 4, 202215,201.44-0.57%0.000065783
May 5, 202215,250.92+0.33%0.000065570
May 6, 202215,312.44+0.40%0.000065306
May 9, 202215,367.67+0.36%0.000065072
May 10, 202215,349.06-0.12%0.000065151
May 11, 202215,308.87-0.26%0.000065322
May 12, 202215,255.73-0.35%0.000065549
May 13, 202215,193.55-0.41%0.000065817
May 16, 202215,294.29+0.66%0.000065384
May 17, 202215,433.23+0.91%0.000064795
May 18, 202215,446.00+0.08%0.000064742
May 19, 202215,416.76-0.19%0.000064864
May 20, 202215,501.99+0.55%0.000064508
May 23, 202215,609.00+0.69%0.000064066
May 24, 202215,711.88+0.66%0.000063646
May 25, 202215,587.59-0.79%0.000064154
May 26, 202215,628.91+0.27%0.000063984
May 27, 202215,583.97-0.29%0.000064169
May 30, 202215,682.41+0.63%0.000063766
May 31, 202215,580.15-0.65%0.000064184

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.