Initask FX

EUR to IDR in June 2022

Average: 15,531.74 IDR

In June 2022 the ECB published 22 reference rates for EUR/IDR. The average was 15,531.74 IDR per EUR, the low 15,361.97 on June 15, 2022 and the high 15,669.91 on June 28, 2022. From the first to the last day of the month the rate moved from 15,574.33 to 15,552.00 (-0.14%).

June 1, 2022June 30, 2022

High 15,669.91 IDR (June 28, 2022) Low 15,361.97 IDR (June 15, 2022)

Average15,531.74
Low15,361.97 (June 15, 2022)
High15,669.91 (June 28, 2022)
Open15,574.33
Close15,552.00
Change-0.14%
Days22

June 2022

Date1 EURChange1 IDR
June 1, 202215,574.33-0.04%0.000064208
June 2, 202215,481.86-0.59%0.000064592
June 3, 202215,498.10+0.10%0.000064524
June 6, 202215,464.73-0.22%0.000064663
June 7, 202215,412.37-0.34%0.000064883
June 8, 202215,577.86+1.07%0.000064194
June 9, 202215,646.25+0.44%0.000063913
June 10, 202215,393.27-1.62%0.000064963
June 13, 202215,376.17-0.11%0.000065036
June 14, 202215,400.02+0.16%0.000064935
June 15, 202215,361.97-0.25%0.000065096
June 16, 202215,427.31+0.43%0.000064820
June 17, 202215,537.05+0.71%0.000064362
June 20, 202215,589.89+0.34%0.000064144
June 21, 202215,639.62+0.32%0.000063940
June 22, 202215,618.98-0.13%0.000064025
June 23, 202215,594.75-0.16%0.000064124
June 24, 202215,633.96+0.25%0.000063963
June 27, 202215,635.36+0.01%0.000063958
June 28, 202215,669.91+0.22%0.000063817
June 29, 202215,612.61-0.37%0.000064051
June 30, 202215,552.00-0.39%0.000064300

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.