Initask FX

EUR to IDR in December 2022

Average: 16,503.30 IDR

In December 2022 the ECB published 21 reference rates for EUR/IDR. The average was 16,503.30 IDR per EUR, the low 16,160.84 on December 1, 2022 and the high 16,765.93 on December 28, 2022. From the first to the last day of the month the rate moved from 16,160.84 to 16,519.82 (+2.22%).

December 1, 2022December 30, 2022

High 16,765.93 IDR (December 28, 2022) Low 16,160.84 IDR (December 1, 2022)

Average16,503.30
Low16,160.84 (December 1, 2022)
High16,765.93 (December 28, 2022)
Open16,160.84
Close16,519.82
Change+2.22%
Days21

December 2022

Date1 EURChange1 IDR
December 1, 202216,160.84-0.68%0.000061878
December 2, 202216,179.78+0.12%0.000061806
December 5, 202216,332.36+0.94%0.000061228
December 6, 202216,441.49+0.67%0.000060822
December 7, 202216,465.17+0.14%0.000060734
December 8, 202216,423.92-0.25%0.000060887
December 9, 202216,453.46+0.18%0.000060777
December 12, 202216,524.63+0.43%0.000060516
December 13, 202216,521.81-0.02%0.000060526
December 14, 202216,599.51+0.47%0.000060243
December 15, 202216,591.40-0.05%0.000060272
December 16, 202216,575.47-0.10%0.000060330
December 19, 202216,506.72-0.41%0.000060581
December 20, 202216,537.09+0.18%0.000060470
December 21, 202216,573.77+0.22%0.000060336
December 22, 202216,525.91-0.29%0.000060511
December 23, 202216,569.18+0.26%0.000060353
December 27, 202216,620.58+0.31%0.000060166
December 28, 202216,765.93+0.87%0.000059645
December 29, 202216,680.38-0.51%0.000059951
December 30, 202216,519.82-0.96%0.000060533

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.