Initask FX

EUR to IDR in January 2023

Average: 16,427.04 IDR

In January 2023 the ECB published 22 reference rates for EUR/IDR. The average was 16,427.04 IDR per EUR, the low 16,259.05 on January 24, 2023 and the high 16,675.07 on January 10, 2023. From the first to the last day of the month the rate moved from 16,631.78 to 16,282.57 (-2.10%).

January 2, 2023January 31, 2023

High 16,675.07 IDR (January 10, 2023) Low 16,259.05 IDR (January 24, 2023)

Average16,427.04
Low16,259.05 (January 24, 2023)
High16,675.07 (January 10, 2023)
Open16,631.78
Close16,282.57
Change-2.10%
Days22

January 2023

Date1 EURChange1 IDR
January 2, 202316,631.78+0.68%0.000060126
January 3, 202316,471.95-0.96%0.000060709
January 4, 202316,504.76+0.20%0.000060589
January 5, 202316,543.07+0.23%0.000060448
January 6, 202316,468.30-0.45%0.000060723
January 9, 202316,661.92+1.18%0.000060017
January 10, 202316,675.07+0.08%0.000059970
January 11, 202316,612.34-0.38%0.000060196
January 12, 202316,456.12-0.94%0.000060768
January 13, 202316,412.00-0.27%0.000060931
January 16, 202316,335.03-0.47%0.000061218
January 17, 202316,467.83+0.81%0.000060724
January 18, 202316,307.20-0.98%0.000061323
January 19, 202316,429.66+0.75%0.000060866
January 20, 202316,367.67-0.38%0.000061096
January 23, 202316,314.27-0.33%0.000061296
January 24, 202316,259.05-0.34%0.000061504
January 25, 202316,278.93+0.12%0.000061429
January 26, 202316,298.97+0.12%0.000061354
January 27, 202316,281.15-0.11%0.000061421
January 30, 202316,335.28+0.33%0.000061217
January 31, 202316,282.57-0.32%0.000061415

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.