Initask FX

EUR to IDR in July 2023

Average: 16,639.99 IDR

In July 2023 the ECB published 21 reference rates for EUR/IDR. The average was 16,639.99 IDR per EUR, the low 16,357.26 on July 4, 2023 and the high 16,864.46 on July 18, 2023. From the first to the last day of the month the rate moved from 16,412.60 to 16,622.65 (+1.28%).

July 3, 2023July 31, 2023

High 16,864.46 IDR (July 18, 2023) Low 16,357.26 IDR (July 4, 2023)

Average16,639.99
Low16,357.26 (July 4, 2023)
High16,864.46 (July 18, 2023)
Open16,412.60
Close16,622.65
Change+1.28%
Days21

July 2023

Date1 EURChange1 IDR
July 3, 202316,412.60+0.17%0.000060929
July 4, 202316,357.26-0.34%0.000061135
July 5, 202316,380.93+0.14%0.000061047
July 6, 202316,420.93+0.24%0.000060898
July 7, 202316,521.26+0.61%0.000060528
July 10, 202316,655.60+0.81%0.000060040
July 11, 202316,678.24+0.14%0.000059958
July 12, 202316,608.80-0.42%0.000060209
July 13, 202316,727.49+0.71%0.000059782
July 14, 202316,797.87+0.42%0.000059531
July 17, 202316,842.79+0.27%0.000059373
July 18, 202316,864.46+0.13%0.000059296
July 19, 202316,830.56-0.20%0.000059416
July 20, 202316,777.66-0.31%0.000059603
July 21, 202316,714.72-0.38%0.000059828
July 24, 202316,667.21-0.28%0.000059998
July 25, 202316,607.03-0.36%0.000060215
July 26, 202316,639.98+0.20%0.000060096
July 27, 202316,691.35+0.31%0.000059911
July 28, 202316,620.44-0.42%0.000060167
July 31, 202316,622.65+0.01%0.000060159

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.