Initask FX

EUR to IDR in August 2023

Average: 16,639.40 IDR

In August 2023 the ECB published 23 reference rates for EUR/IDR. The average was 16,639.40 IDR per EUR, the low 16,483.22 on August 29, 2023 and the high 16,811.91 on August 11, 2023. From the first to the last day of the month the rate moved from 16,587.01 to 16,551.96 (-0.21%).

August 1, 2023August 31, 2023

High 16,811.91 IDR (August 11, 2023) Low 16,483.22 IDR (August 29, 2023)

Average16,639.40
Low16,483.22 (August 29, 2023)
High16,811.91 (August 11, 2023)
Open16,587.01
Close16,551.96
Change-0.21%
Days23

August 2023

Date1 EURChange1 IDR
August 1, 202316,587.01-0.21%0.000060288
August 2, 202316,675.85+0.54%0.000059967
August 3, 202316,582.02-0.56%0.000060306
August 4, 202316,624.59+0.26%0.000060152
August 7, 202316,688.03+0.38%0.000059923
August 8, 202316,665.11-0.14%0.000060006
August 9, 202316,661.91-0.02%0.000060017
August 10, 202316,720.23+0.35%0.000059808
August 11, 202316,811.91+0.55%0.000059482
August 14, 202316,732.99-0.47%0.000059762
August 15, 202316,760.11+0.16%0.000059665
August 16, 202316,685.26-0.45%0.000059933
August 17, 202316,726.82+0.25%0.000059784
August 18, 202316,647.16-0.48%0.000060070
August 21, 202316,718.49+0.43%0.000059814
August 22, 202316,699.27-0.11%0.000059883
August 23, 202316,523.94-1.05%0.000060518
August 24, 202316,525.58+0.01%0.000060512
August 25, 202316,521.11-0.03%0.000060529
August 28, 202316,523.27+0.01%0.000060521
August 29, 202316,483.22-0.24%0.000060668
August 30, 202316,590.26+0.65%0.000060276
August 31, 202316,551.96-0.23%0.000060416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.