Initask FX

EUR to IDR in September 2023

Average: 16,424.67 IDR

In September 2023 the ECB published 21 reference rates for EUR/IDR. The average was 16,424.67 IDR per EUR, the low 16,351.31 on September 21, 2023 and the high 16,526.26 on September 1, 2023. From the first to the last day of the month the rate moved from 16,526.26 to 16,383.62 (-0.86%).

September 1, 2023September 29, 2023

High 16,526.26 IDR (September 1, 2023) Low 16,351.31 IDR (September 21, 2023)

Average16,424.67
Low16,351.31 (September 21, 2023)
High16,526.26 (September 1, 2023)
Open16,526.26
Close16,383.62
Change-0.86%
Days21

September 2023

Date1 EURChange1 IDR
September 1, 202316,526.26-0.16%0.000060510
September 4, 202316,466.12-0.36%0.000060731
September 5, 202316,388.50-0.47%0.000061018
September 6, 202316,431.79+0.26%0.000060858
September 7, 202316,413.08-0.11%0.000060927
September 8, 202316,438.40+0.15%0.000060833
September 11, 202316,477.43+0.24%0.000060689
September 12, 202316,462.67-0.09%0.000060743
September 13, 202316,502.58+0.24%0.000060597
September 14, 202316,475.95-0.16%0.000060695
September 15, 202316,379.21-0.59%0.000061053
September 18, 202316,389.03+0.06%0.000061016
September 19, 202316,476.59+0.53%0.000060692
September 20, 202316,435.63-0.25%0.000060843
September 21, 202316,351.31-0.51%0.000061157
September 22, 202316,369.76+0.11%0.000061088
September 25, 202316,355.10-0.09%0.000061143
September 26, 202316,427.15+0.44%0.000060875
September 27, 202316,385.43-0.25%0.000061030
September 28, 202316,382.56-0.02%0.000061041
September 29, 202316,383.62+0.01%0.000061037

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.