Initask FX

EUR to IDR in October 2023

Average: 16,646.67 IDR

In October 2023 the ECB published 22 reference rates for EUR/IDR. The average was 16,646.67 IDR per EUR, the low 16,336.51 on October 3, 2023 and the high 16,890.56 on October 23, 2023. From the first to the last day of the month the rate moved from 16,372.57 to 16,868.28 (+3.03%).

October 2, 2023October 31, 2023

High 16,890.56 IDR (October 23, 2023) Low 16,336.51 IDR (October 3, 2023)

Average16,646.67
Low16,336.51 (October 3, 2023)
High16,890.56 (October 23, 2023)
Open16,372.57
Close16,868.28
Change+3.03%
Days22

October 2023

Date1 EURChange1 IDR
October 2, 202316,372.57-0.07%0.000061078
October 3, 202316,336.51-0.22%0.000061213
October 4, 202316,406.81+0.43%0.000060950
October 5, 202316,426.14+0.12%0.000060879
October 6, 202316,522.27+0.59%0.000060524
October 9, 202316,523.14+0.01%0.000060521
October 10, 202316,644.75+0.74%0.000060079
October 11, 202316,672.19+0.16%0.000059980
October 12, 202316,633.34-0.23%0.000060120
October 13, 202316,504.79-0.77%0.000060588
October 16, 202316,548.56+0.27%0.000060428
October 17, 202316,609.18+0.37%0.000060208
October 18, 202316,648.12+0.23%0.000060067
October 19, 202316,740.13+0.55%0.000059737
October 20, 202316,795.11+0.33%0.000059541
October 23, 202316,890.56+0.57%0.000059205
October 24, 202316,857.89-0.19%0.000059319
October 25, 202316,792.94-0.39%0.000059549
October 26, 202316,779.68-0.08%0.000059596
October 27, 202316,802.35+0.14%0.000059515
October 30, 202316,851.35+0.29%0.000059342
October 31, 202316,868.28+0.10%0.000059283

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.