Initask FX

EUR to IDR in November 2023

Average: 16,853.56 IDR

In November 2023 the ECB published 22 reference rates for EUR/IDR. The average was 16,853.56 IDR per EUR, the low 16,684.96 on November 6, 2023 and the high 17,023.45 on November 22, 2023. From the first to the last day of the month the rate moved from 16,803.04 to 16,981.14 (+1.06%).

November 1, 2023November 30, 2023

High 17,023.45 IDR (November 22, 2023) Low 16,684.96 IDR (November 6, 2023)

Average16,853.56
Low16,684.96 (November 6, 2023)
High17,023.45 (November 22, 2023)
Open16,803.04
Close16,981.14
Change+1.06%
Days22

November 2023

Date1 EURChange1 IDR
November 1, 202316,803.04-0.39%0.000059513
November 2, 202316,855.04+0.31%0.000059329
November 3, 202316,763.88-0.54%0.000059652
November 6, 202316,684.96-0.47%0.000059934
November 7, 202316,736.52+0.31%0.000059750
November 8, 202316,729.41-0.04%0.000059775
November 9, 202316,721.42-0.05%0.000059804
November 10, 202316,764.67+0.26%0.000059649
November 13, 202316,751.90-0.08%0.000059695
November 14, 202316,841.35+0.53%0.000059378
November 15, 202316,825.84-0.09%0.000059432
November 16, 202316,901.66+0.45%0.000059166
November 17, 202316,717.28-1.09%0.000059818
November 20, 202316,881.57+0.98%0.000059236
November 21, 202316,979.32+0.58%0.000058895
November 22, 202317,023.45+0.26%0.000058742
November 23, 202316,949.50-0.43%0.000058999
November 24, 202316,995.99+0.27%0.000058837
November 27, 202316,954.34-0.25%0.000058982
November 28, 202316,955.57+0.01%0.000058978
November 29, 202316,960.40+0.03%0.000058961
November 30, 202316,981.14+0.12%0.000058889

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.