Initask FX

EUR to IDR in December 2023

Average: 16,910.33 IDR

In December 2023 the ECB published 19 reference rates for EUR/IDR. The average was 16,910.33 IDR per EUR, the low 16,719.01 on December 8, 2023 and the high 17,136.79 on December 28, 2023. From the first to the last day of the month the rate moved from 16,840.16 to 17,079.71 (+1.42%).

December 1, 2023December 29, 2023

High 17,136.79 IDR (December 28, 2023) Low 16,719.01 IDR (December 8, 2023)

Average16,910.33
Low16,719.01 (December 8, 2023)
High17,136.79 (December 28, 2023)
Open16,840.16
Close17,079.71
Change+1.42%
Days19

December 2023

Date1 EURChange1 IDR
December 1, 202316,840.16-0.83%0.000059382
December 4, 202316,819.75-0.12%0.000059454
December 5, 202316,740.06-0.47%0.000059737
December 6, 202316,731.71-0.05%0.000059767
December 7, 202316,737.97+0.04%0.000059744
December 8, 202316,719.01-0.11%0.000059812
December 11, 202316,857.56+0.83%0.000059321
December 12, 202316,835.06-0.13%0.000059400
December 13, 202316,862.02+0.16%0.000059305
December 14, 202316,922.87+0.36%0.000059092
December 15, 202317,028.20+0.62%0.000058726
December 18, 202316,915.09-0.66%0.000059119
December 19, 202316,997.57+0.49%0.000058832
December 20, 202316,993.62-0.02%0.000058846
December 21, 202316,989.27-0.03%0.000058861
December 22, 202317,029.65+0.24%0.000058721
December 27, 202317,060.29+0.18%0.000058616
December 28, 202317,136.79+0.45%0.000058354
December 29, 202317,079.71-0.33%0.000058549

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.