Initask FX

EUR to IDR in January 2024

Average: 17,049.43 IDR

In January 2024 the ECB published 22 reference rates for EUR/IDR. The average was 17,049.43 IDR per EUR, the low 16,967.41 on January 5, 2024 and the high 17,266.55 on January 25, 2024. From the first to the last day of the month the rate moved from 17,007.66 to 17,076.29 (+0.40%).

January 2, 2024January 31, 2024

High 17,266.55 IDR (January 25, 2024) Low 16,967.41 IDR (January 5, 2024)

Average17,049.43
Low16,967.41 (January 5, 2024)
High17,266.55 (January 25, 2024)
Open17,007.66
Close17,076.29
Change+0.40%
Days22

January 2024

Date1 EURChange1 IDR
January 2, 202417,007.66-0.42%0.000058797
January 3, 202416,994.33-0.08%0.000058843
January 4, 202416,994.460.00%0.000058843
January 5, 202416,967.41-0.16%0.000058937
January 8, 202416,997.39+0.18%0.000058833
January 9, 202417,006.39+0.05%0.000058801
January 10, 202417,032.14+0.15%0.000058713
January 11, 202417,084.79+0.31%0.000058532
January 12, 202417,037.35-0.28%0.000058695
January 15, 202417,031.62-0.03%0.000058714
January 16, 202416,985.88-0.27%0.000058872
January 17, 202417,001.24+0.09%0.000058819
January 18, 202416,976.04-0.15%0.000058907
January 19, 202416,991.83+0.09%0.000058852
January 22, 202417,075.85+0.49%0.000058562
January 23, 202417,081.11+0.03%0.000058544
January 24, 202417,107.06+0.15%0.000058455
January 25, 202417,266.55+0.93%0.000057915
January 26, 202417,131.94-0.78%0.000058371
January 29, 202417,127.13-0.03%0.000058387
January 30, 202417,112.98-0.08%0.000058435
January 31, 202417,076.29-0.21%0.000058561

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.