Initask FX

EUR to IDR in February 2024

Average: 16,898.59 IDR

In February 2024 the ECB published 21 reference rates for EUR/IDR. The average was 16,898.59 IDR per EUR, the low 16,717.15 on February 14, 2024 and the high 17,049.73 on February 1, 2024. From the first to the last day of the month the rate moved from 17,049.73 to 17,038.18 (-0.07%).

February 1, 2024February 29, 2024

High 17,049.73 IDR (February 1, 2024) Low 16,717.15 IDR (February 14, 2024)

Average16,898.59
Low16,717.15 (February 14, 2024)
High17,049.73 (February 1, 2024)
Open17,049.73
Close17,038.18
Change-0.07%
Days21

February 2024

Date1 EURChange1 IDR
February 1, 202417,049.73-0.16%0.000058652
February 2, 202417,012.52-0.22%0.000058780
February 5, 202416,936.39-0.45%0.000059044
February 6, 202416,909.43-0.16%0.000059139
February 7, 202416,873.71-0.21%0.000059264
February 8, 202416,843.42-0.18%0.000059370
February 9, 202416,844.070.00%0.000059368
February 12, 202416,792.58-0.31%0.000059550
February 13, 202416,850.03+0.34%0.000059347
February 14, 202416,717.15-0.79%0.000059819
February 15, 202416,765.42+0.29%0.000059647
February 16, 202416,837.38+0.43%0.000059392
February 19, 202416,860.24+0.14%0.000059311
February 20, 202416,916.42+0.33%0.000059114
February 21, 202416,889.77-0.16%0.000059207
February 22, 202416,904.39+0.09%0.000059156
February 23, 202416,907.87+0.02%0.000059144
February 26, 202416,962.54+0.32%0.000058953
February 27, 202416,976.12+0.08%0.000058906
February 28, 202416,983.10+0.04%0.000058882
February 29, 202417,038.18+0.32%0.000058692

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.