Initask FX

EUR to IDR in March 2024

Average: 17,063.66 IDR

In March 2024 the ECB published 20 reference rates for EUR/IDR. The average was 17,063.66 IDR per EUR, the low 16,920.93 on March 11, 2024 and the high 17,194.20 on March 27, 2024. From the first to the last day of the month the rate moved from 17,000.09 to 17,157.87 (+0.93%).

March 1, 2024March 28, 2024

High 17,194.20 IDR (March 27, 2024) Low 16,920.93 IDR (March 11, 2024)

Average17,063.66
Low16,920.93 (March 11, 2024)
High17,194.20 (March 27, 2024)
Open17,000.09
Close17,157.87
Change+0.93%
Days20

March 2024

Date1 EURChange1 IDR
March 1, 202417,000.09-0.22%0.000058823
March 4, 202417,069.27+0.41%0.000058585
March 5, 202417,079.69+0.06%0.000058549
March 6, 202417,069.52-0.06%0.000058584
March 7, 202417,038.20-0.18%0.000058692
March 8, 202416,979.47-0.34%0.000058895
March 11, 202416,920.93-0.34%0.000059098
March 12, 202416,942.83+0.13%0.000059022
March 13, 202417,039.08+0.57%0.000058689
March 14, 202417,040.71+0.01%0.000058683
March 15, 202417,011.02-0.17%0.000058785
March 18, 202417,121.08+0.65%0.000058408
March 19, 202417,089.51-0.18%0.000058515
March 20, 202417,065.20-0.14%0.000058599
March 21, 202417,092.14+0.16%0.000058506
March 22, 202417,111.81+0.12%0.000058439
March 25, 202417,100.93-0.06%0.000058476
March 26, 202417,149.60+0.28%0.000058310
March 27, 202417,194.20+0.26%0.000058159
March 28, 202417,157.87-0.21%0.000058282

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.