Initask FX

EUR to IDR in April 2024

Average: 17,258.77 IDR

In April 2024 the ECB published 21 reference rates for EUR/IDR. The average was 17,258.77 IDR per EUR, the low 17,103.38 on April 2, 2024 and the high 17,422.11 on April 30, 2024. From the first to the last day of the month the rate moved from 17,103.38 to 17,422.11 (+1.86%).

April 2, 2024April 30, 2024

High 17,422.11 IDR (April 30, 2024) Low 17,103.38 IDR (April 2, 2024)

Average17,258.77
Low17,103.38 (April 2, 2024)
High17,422.11 (April 30, 2024)
Open17,103.38
Close17,422.11
Change+1.86%
Days21

April 2024

Date1 EURChange1 IDR
April 2, 202417,103.38-0.32%0.000058468
April 3, 202417,196.78+0.55%0.000058150
April 4, 202417,233.19+0.21%0.000058028
April 5, 202417,192.63-0.24%0.000058164
April 8, 202417,217.66+0.15%0.000058080
April 9, 202417,243.05+0.15%0.000057994
April 10, 202417,212.45-0.18%0.000058097
April 11, 202417,189.90-0.13%0.000058174
April 12, 202417,171.88-0.10%0.000058235
April 15, 202417,111.78-0.35%0.000058439
April 16, 202417,234.12+0.71%0.000058024
April 17, 202417,290.58+0.33%0.000057835
April 18, 202417,279.69-0.06%0.000057871
April 19, 202417,325.08+0.26%0.000057720
April 22, 202417,279.87-0.26%0.000057871
April 23, 202417,302.61+0.13%0.000057795
April 24, 202417,277.66-0.14%0.000057878
April 25, 202417,355.14+0.45%0.000057620
April 26, 202417,385.77+0.18%0.000057518
April 29, 202417,408.74+0.13%0.000057442
April 30, 202417,422.11+0.08%0.000057398

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.