Initask FX

EUR to IDR in May 2024

Average: 17,375.67 IDR

In May 2024 the ECB published 22 reference rates for EUR/IDR. The average was 17,375.67 IDR per EUR, the low 17,247.67 on May 3, 2024 and the high 17,641.72 on May 31, 2024. From the first to the last day of the month the rate moved from 17,302.04 to 17,641.72 (+1.96%).

May 2, 2024May 31, 2024

High 17,641.72 IDR (May 31, 2024) Low 17,247.67 IDR (May 3, 2024)

Average17,375.67
Low17,247.67 (May 3, 2024)
High17,641.72 (May 31, 2024)
Open17,302.04
Close17,641.72
Change+1.96%
Days22

May 2024

Date1 EURChange1 IDR
May 2, 202417,302.04-0.69%0.000057797
May 3, 202417,247.67-0.31%0.000057979
May 6, 202417,289.39+0.24%0.000057839
May 7, 202417,295.26+0.03%0.000057819
May 8, 202417,270.98-0.14%0.000057901
May 9, 202417,248.52-0.13%0.000057976
May 10, 202417,292.10+0.25%0.000057830
May 13, 202417,371.37+0.46%0.000057566
May 14, 202417,407.15+0.21%0.000057448
May 15, 202417,340.14-0.38%0.000057670
May 16, 202417,297.31-0.25%0.000057812
May 17, 202417,316.08+0.11%0.000057750
May 20, 202417,351.81+0.21%0.000057631
May 21, 202417,383.98+0.19%0.000057524
May 22, 202417,371.32-0.07%0.000057566
May 23, 202417,398.69+0.16%0.000057476
May 24, 202417,377.88-0.12%0.000057544
May 27, 202417,421.56+0.25%0.000057400
May 28, 202417,495.81+0.43%0.000057157
May 29, 202417,580.25+0.48%0.000056882
May 30, 202417,563.67-0.09%0.000056936
May 31, 202417,641.72+0.44%0.000056684

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.