Initask FX

EUR to IDR in June 2024

Average: 17,595.94 IDR

In June 2024 the ECB published 20 reference rates for EUR/IDR. The average was 17,595.94 IDR per EUR, the low 17,487.21 on June 28, 2024 and the high 17,762.62 on June 5, 2024. From the first to the last day of the month the rate moved from 17,595.37 to 17,487.21 (-0.61%).

June 3, 2024June 28, 2024

High 17,762.62 IDR (June 5, 2024) Low 17,487.21 IDR (June 28, 2024)

Average17,595.94
Low17,487.21 (June 28, 2024)
High17,762.62 (June 5, 2024)
Open17,595.37
Close17,487.21
Change-0.61%
Days20

June 2024

Date1 EURChange1 IDR
June 3, 202417,595.37-0.26%0.000056833
June 4, 202417,680.40+0.48%0.000056560
June 5, 202417,762.62+0.47%0.000056298
June 6, 202417,670.67-0.52%0.000056591
June 7, 202417,646.42-0.14%0.000056669
June 10, 202417,529.81-0.66%0.000057046
June 11, 202417,488.40-0.24%0.000057181
June 12, 202417,552.60+0.37%0.000056972
June 13, 202417,527.83-0.14%0.000057052
June 14, 202417,617.21+0.51%0.000056763
June 17, 202417,630.35+0.07%0.000056720
June 18, 202417,594.24-0.20%0.000056837
June 19, 202417,610.03+0.09%0.000056786
June 20, 202417,678.10+0.39%0.000056567
June 21, 202417,597.85-0.45%0.000056825
June 24, 202417,596.13-0.01%0.000056831
June 25, 202417,559.71-0.21%0.000056949
June 26, 202417,563.79+0.02%0.000056935
June 27, 202417,530.00-0.19%0.000057045
June 28, 202417,487.21-0.24%0.000057185

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.